Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:58 | 100 | 77,40 |
18.10.24 21:48:52 | 100 | 77,41 |
18.10.24 21:48:46 | 100 | 77,41 |
18.10.24 21:48:45 | 100 | 77,41 |
18.10.24 21:48:44 | 100 | 77,40 |
18.10.24 21:48:44 | 200 | 77,40 |
18.10.24 21:48:31 | 200 | 77,40 |
18.10.24 21:48:31 | 100 | 77,40 |
18.10.24 21:48:31 | 200 | 77,40 |
18.10.24 21:48:31 | 280 | 77,40 |
18.10.24 21:48:30 | 100 | 77,41 |
18.10.24 21:48:26 | 100 | 77,41 |
18.10.24 21:48:26 | 100 | 77,41 |
18.10.24 21:48:26 | 100 | 77,41 |
18.10.24 21:48:26 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | 150 | 77,42 |
18.10.24 21:48:26 | 100 | 77,42 |
18.10.24 21:48:25 | 100 | 77,41 |
18.10.24 21:48:23 | 100 | 77,41 |
18.10.24 21:48:23 | 100 | 77,41 |
18.10.24 21:48:17 | 100 | 77,41 |
18.10.24 21:48:17 | 100 | 77,41 |
18.10.24 21:48:12 | 100 | 77,41 |
18.10.24 21:48:04 | 100 | 77,41 |
18.10.24 21:48:03 | 100 | 77,40 |
18.10.24 21:48:03 | 100 | 77,40 |
18.10.24 21:48:00 | 100 | 77,39 |
18.10.24 21:48:00 | 100 | 77,38 |
18.10.24 21:48:00 | 100 | 77,38 |
18.10.24 21:47:36 | 250 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 150 | 77,36 |
18.10.24 21:47:36 | 100 | 77,36 |
18.10.24 21:47:35 | 150 | 77,34 |
18.10.24 21:47:35 | 262 | 77,35 |
18.10.24 21:47:35 | 151 | 77,35 |
18.10.24 21:47:28 | 100 | 77,36 |
18.10.24 21:47:26 | 100 | 77,36 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 200 | 77,38 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 100 | 77,37 |
18.10.24 21:47:24 | 100 | 77,38 |