Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:46 | 700 | 77,31 |
18.10.24 21:44:44 | 100 | 77,31 |
18.10.24 21:44:44 | 1,30 Tsd. | 77,31 |
18.10.24 21:44:40 | 900 | 77,31 |
18.10.24 21:44:37 | 139 | 77,29 |
18.10.24 21:44:35 | 105 | 77,31 |
18.10.24 21:44:34 | 136 | 77,29 |
18.10.24 21:44:34 | 1,00 Tsd. | 77,31 |
18.10.24 21:44:31 | 200 | 77,30 |
18.10.24 21:44:31 | 100 | 77,30 |
18.10.24 21:44:31 | 188 | 77,29 |
18.10.24 21:44:31 | 100 | 77,30 |
18.10.24 21:44:31 | 100 | 77,30 |
18.10.24 21:44:31 | 100 | 77,30 |
18.10.24 21:44:31 | 110 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:31 | 100 | 77,31 |
18.10.24 21:44:31 | 222 | 77,30 |
18.10.24 21:44:29 | 2,30 Tsd. | 77,31 |
18.10.24 21:44:27 | 100 | 77,31 |
18.10.24 21:44:26 | 100 | 77,30 |
18.10.24 21:44:21 | 100 | 77,31 |
18.10.24 21:44:21 | 100 | 77,31 |
18.10.24 21:44:21 | 100 | 77,32 |
18.10.24 21:44:21 | 106 | 77,32 |
18.10.24 21:44:21 | 100 | 77,34 |
18.10.24 21:44:21 | 100 | 77,34 |
18.10.24 21:44:18 | 1,00 Tsd. | 77,31 |
18.10.24 21:44:15 | 100 | 77,33 |
18.10.24 21:44:15 | 100 | 77,33 |
18.10.24 21:44:15 | 1,00 Tsd. | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:11 | 100 | 77,31 |
18.10.24 21:44:11 | 900 | 77,31 |
18.10.24 21:44:10 | 200 | 77,33 |
18.10.24 21:44:10 | 170 | 77,34 |
18.10.24 21:44:10 | 100 | 77,33 |
18.10.24 21:44:10 | 100 | 77,33 |
18.10.24 21:44:10 | 200 | 77,32 |
18.10.24 21:44:10 | 100 | 77,33 |
18.10.24 21:44:10 | 100 | 77,33 |
18.10.24 21:44:10 | 100 | 77,32 |
18.10.24 21:44:10 | 201 | 77,32 |
18.10.24 21:44:10 | 378 | 77,32 |
18.10.24 21:44:10 | 100 | 77,31 |
18.10.24 21:44:10 | 100 | 77,32 |
18.10.24 21:44:10 | 100 | 77,32 |