Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 102 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 200 | 77,43 |
18.10.24 21:41:48 | 120 | 77,43 |
18.10.24 21:41:48 | 100 | 77,43 |
18.10.24 21:41:48 | 100 | 77,42 |
18.10.24 21:41:42 | 100 | 77,43 |
18.10.24 21:41:34 | 500 | 77,43 |
18.10.24 21:41:34 | 102 | 77,44 |
18.10.24 21:41:34 | 100 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,42 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,43 |
18.10.24 21:41:34 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:33 | 100 | 77,43 |
18.10.24 21:41:33 | 100 | 77,42 |
18.10.24 21:41:30 | 100 | 77,42 |
18.10.24 21:41:29 | 821 | 77,42 |
18.10.24 21:41:29 | 200 | 77,42 |
18.10.24 21:41:26 | 100 | 77,42 |
18.10.24 21:41:16 | 100 | 77,42 |
18.10.24 21:41:13 | 100 | 77,42 |
18.10.24 21:41:13 | 100 | 77,42 |
18.10.24 21:41:13 | 100 | 77,42 |
18.10.24 21:41:13 | 100 | 77,42 |
18.10.24 21:41:13 | 100 | 77,42 |
18.10.24 21:41:12 | 100 | 77,41 |
18.10.24 21:41:12 | 100 | 77,42 |
18.10.24 21:41:12 | 100 | 77,41 |