Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:15 | 100 | 77,34 |
18.10.24 21:45:15 | 100 | 77,34 |
18.10.24 21:45:13 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,35 |
18.10.24 21:45:08 | 100 | 77,35 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,34 |
18.10.24 21:45:08 | 100 | 77,33 |
18.10.24 21:45:08 | 100 | 77,32 |
18.10.24 21:45:08 | 100 | 77,32 |
18.10.24 21:45:08 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 100 | 77,31 |
18.10.24 21:44:58 | 100 | 77,30 |
18.10.24 21:44:57 | 100 | 77,31 |
18.10.24 21:44:54 | 100 | 77,31 |
18.10.24 21:44:54 | 200 | 77,31 |
18.10.24 21:44:54 | 100 | 77,30 |
18.10.24 21:44:54 | 100 | 77,31 |
18.10.24 21:44:54 | 200 | 77,31 |
18.10.24 21:44:53 | 100 | 77,30 |
18.10.24 21:44:53 | 100 | 77,31 |
18.10.24 21:44:53 | 100 | 77,30 |
18.10.24 21:44:53 | 200 | 77,31 |
18.10.24 21:44:53 | 200 | 77,31 |
18.10.24 21:44:52 | 100 | 77,31 |
18.10.24 21:44:52 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:52 | 100 | 77,31 |
18.10.24 21:44:52 | 200 | 77,31 |
18.10.24 21:44:52 | 200 | 77,31 |
18.10.24 21:44:51 | 300 | 77,30 |
18.10.24 21:44:51 | 100 | 77,31 |
18.10.24 21:44:50 | 400 | 77,31 |
18.10.24 21:44:50 | 100 | 77,30 |
18.10.24 21:44:49 | 200 | 77,31 |
18.10.24 21:44:49 | 100 | 77,31 |
18.10.24 21:44:49 | 100 | 77,30 |
18.10.24 21:44:49 | 200 | 77,31 |
18.10.24 21:44:49 | 100 | 77,32 |
18.10.24 21:44:49 | 400 | 77,31 |
18.10.24 21:44:49 | 100 | 77,31 |
18.10.24 21:44:48 | 700 | 77,31 |