Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:49 | 100 | 77,66 |
18.10.24 21:39:47 | 100 | 77,64 |
18.10.24 21:39:47 | 100 | 77,64 |
18.10.24 21:39:47 | 100 | 77,64 |
18.10.24 21:39:47 | 100 | 77,64 |
18.10.24 21:39:43 | 100 | 77,64 |
18.10.24 21:39:43 | 133 | 77,62 |
18.10.24 21:39:41 | 100 | 77,64 |
18.10.24 21:39:39 | 100 | 77,64 |
18.10.24 21:39:39 | 100 | 77,64 |
18.10.24 21:39:39 | 100 | 77,62 |
18.10.24 21:39:36 | 100 | 77,64 |
18.10.24 21:39:36 | 100 | 77,61 |
18.10.24 21:39:31 | 100 | 77,63 |
18.10.24 21:39:28 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:28 | 100 | 77,60 |
18.10.24 21:39:28 | 100 | 77,60 |
18.10.24 21:39:28 | 200 | 77,59 |
18.10.24 21:39:28 | 100 | 77,59 |
18.10.24 21:39:28 | 100 | 77,59 |
18.10.24 21:39:24 | 100 | 77,59 |
18.10.24 21:39:23 | 100 | 77,57 |
18.10.24 21:39:23 | 100 | 77,57 |
18.10.24 21:39:22 | 100 | 77,60 |
18.10.24 21:39:21 | 100 | 77,59 |
18.10.24 21:39:15 | 100 | 77,60 |
18.10.24 21:39:15 | 100 | 77,60 |
18.10.24 21:39:15 | 100 | 77,59 |
18.10.24 21:39:12 | 100 | 77,59 |
18.10.24 21:39:12 | 100 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:12 | 100 | 77,59 |
18.10.24 21:39:04 | 100 | 77,59 |
18.10.24 21:39:04 | 100 | 77,59 |
18.10.24 21:39:02 | 100 | 77,58 |
18.10.24 21:39:02 | 600 | 77,58 |
18.10.24 21:39:02 | 100 | 77,58 |
18.10.24 21:39:02 | 100 | 77,58 |
18.10.24 21:39:02 | 200 | 77,58 |
18.10.24 21:39:01 | 175 | 77,57 |
18.10.24 21:39:00 | 200 | 77,57 |
18.10.24 21:38:54 | 105 | 77,58 |
18.10.24 21:38:54 | 200 | 77,59 |
18.10.24 21:38:54 | 100 | 77,60 |
18.10.24 21:38:54 | 100 | 77,58 |
18.10.24 21:38:54 | 470 | 77,59 |