Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 100 | 77,43 |
18.10.24 21:36:47 | 156 | 77,43 |
18.10.24 21:36:45 | 100 | 77,43 |
18.10.24 21:36:44 | 100 | 77,43 |
18.10.24 21:36:44 | 100 | 77,43 |
18.10.24 21:36:44 | 100 | 77,43 |
18.10.24 21:36:44 | 100 | 77,43 |
18.10.24 21:36:44 | 100 | 77,43 |
18.10.24 21:36:44 | 100,00 Tsd. | 77,43 |
18.10.24 21:36:42 | 100 | 77,43 |
18.10.24 21:36:42 | 100 | 77,42 |
18.10.24 21:36:42 | 100 | 77,42 |
18.10.24 21:36:42 | 100 | 77,42 |
18.10.24 21:36:42 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:42 | 100 | 77,42 |
18.10.24 21:36:42 | 100 | 77,42 |
18.10.24 21:36:42 | 100 | 77,43 |
18.10.24 21:36:42 | 100 | 77,43 |
18.10.24 21:36:42 | 100 | 77,43 |
18.10.24 21:36:42 | 100 | 77,43 |
18.10.24 21:36:42 | 208 | 77,43 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 150 | 77,43 |
18.10.24 21:36:41 | 174 | 77,43 |
18.10.24 21:36:41 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:41 | 100 | 77,43 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,42 |
18.10.24 21:36:41 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,42 |
18.10.24 21:36:40 | 100 | 77,43 |
18.10.24 21:36:40 | 100 | 77,43 |