Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:20 | 100 | 77,56 |
18.10.24 21:38:11 | 100 | 77,56 |
18.10.24 21:38:10 | 100 | 77,55 |
18.10.24 21:38:10 | 100 | 77,55 |
18.10.24 21:38:10 | 100 | 77,55 |
18.10.24 21:38:10 | 200 | 77,55 |
18.10.24 21:38:10 | 100 | 77,55 |
18.10.24 21:38:03 | 100 | 77,54 |
18.10.24 21:38:03 | 100 | 77,53 |
18.10.24 21:38:03 | 100 | 77,53 |
18.10.24 21:38:03 | 100 | 77,53 |
18.10.24 21:38:03 | 100 | 77,53 |
18.10.24 21:38:03 | 250 | 77,53 |
18.10.24 21:38:03 | 250 | 77,53 |
18.10.24 21:38:00 | 100 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:00 | 100 | 77,52 |
18.10.24 21:38:00 | 100 | 77,52 |
18.10.24 21:37:59 | 100 | 77,52 |
18.10.24 21:37:43 | 100 | 77,49 |
18.10.24 21:37:43 | 100 | 77,50 |
18.10.24 21:37:43 | 200 | 77,50 |
18.10.24 21:37:43 | 100 | 77,50 |
18.10.24 21:37:43 | 100 | 77,50 |
18.10.24 21:37:43 | 100 | 77,50 |
18.10.24 21:37:43 | 100 | 77,49 |
18.10.24 21:37:30 | 100 | 77,46 |
18.10.24 21:37:27 | 100 | 77,47 |
18.10.24 21:37:24 | 100 | 77,46 |
18.10.24 21:37:24 | 100 | 77,46 |
18.10.24 21:37:24 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:24 | 100 | 77,45 |
18.10.24 21:37:24 | 100 | 77,46 |
18.10.24 21:37:24 | 100 | 77,45 |
18.10.24 21:37:23 | 100 | 77,44 |
18.10.24 21:37:23 | 100 | 77,44 |
18.10.24 21:37:23 | 100 | 77,44 |
18.10.24 21:37:22 | 100 | 77,44 |
18.10.24 21:37:21 | 100 | 77,44 |
18.10.24 21:37:18 | 100 | 77,44 |
18.10.24 21:37:18 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,44 |
18.10.24 21:37:17 | 100 | 77,44 |