Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:51 | 100 | 77,39 |
18.10.24 21:34:45 | 300 | 77,38 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 102 | 77,40 |
18.10.24 21:34:34 | 102 | 77,40 |
18.10.24 21:34:34 | 102 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 100 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:34 | 100 | 77,39 |
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:34 | 200 | 77,40 |
18.10.24 21:34:33 | 100 | 77,38 |
18.10.24 21:34:33 | 100 | 77,38 |
18.10.24 21:34:33 | 149 | 77,38 |
18.10.24 21:34:33 | 100 | 77,37 |
18.10.24 21:34:33 | 48,88 Tsd. | 77,36 |
18.10.24 21:34:33 | 112 | 77,36 |
18.10.24 21:34:33 | 300 | 77,35 |
18.10.24 21:34:26 | 300 | 77,35 |
18.10.24 21:34:25 | 100 | 77,36 |
18.10.24 21:34:20 | 100 | 77,36 |
18.10.24 21:34:19 | 300 | 77,35 |
18.10.24 21:34:11 | 300 | 77,35 |
18.10.24 21:34:05 | 200 | 77,35 |