Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:13 | 100 | 77,38 |
18.10.24 21:28:13 | 100 | 77,38 |
18.10.24 21:28:13 | 100 | 77,38 |
18.10.24 21:28:13 | 100 | 77,38 |
18.10.24 21:28:06 | 150 | 77,39 |
18.10.24 21:28:05 | 102 | 77,39 |
18.10.24 21:27:50 | 100 | 77,41 |
18.10.24 21:27:50 | 200 | 77,40 |
18.10.24 21:27:50 | 100 | 77,40 |
18.10.24 21:27:48 | 498 | 77,40 |
18.10.24 21:27:48 | 200 | 77,40 |
18.10.24 21:27:48 | 100 | 77,39 |
18.10.24 21:27:48 | 306 | 77,38 |
18.10.24 21:27:46 | 170 | 77,37 |
18.10.24 21:27:45 | 600 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:09 | 100 | 77,37 |
18.10.24 21:26:52 | 100 | 77,36 |
18.10.24 21:26:52 | 100 | 77,36 |
18.10.24 21:26:46 | 100 | 77,37 |
18.10.24 21:26:37 | 500 | 77,36 |
18.10.24 21:26:36 | 100 | 77,36 |
18.10.24 21:26:36 | 100 | 77,36 |
18.10.24 21:26:08 | 200 | 77,36 |
18.10.24 21:26:08 | 100 | 77,36 |
18.10.24 21:26:03 | 100 | 77,36 |
18.10.24 21:25:49 | 499 | 77,36 |
18.10.24 21:25:47 | 100 | 77,35 |
18.10.24 21:25:15 | 100 | 77,35 |
18.10.24 21:25:11 | 100 | 77,34 |
18.10.24 21:25:04 | 100 | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:54 | 100 | 77,33 |
18.10.24 21:24:53 | 100 | 77,32 |
18.10.24 21:24:51 | 100 | 77,33 |
18.10.24 21:24:49 | 100 | 77,33 |
18.10.24 21:24:46 | 100 | 77,33 |
18.10.24 21:24:43 | 100 | 77,33 |
18.10.24 21:24:42 | 100 | 77,33 |
18.10.24 21:24:40 | 100 | 77,33 |
18.10.24 21:24:32 | 100 | 77,32 |
18.10.24 21:24:32 | 120 | 77,32 |
18.10.24 21:24:32 | 100 | 77,33 |
18.10.24 21:24:31 | 200 | 77,32 |
18.10.24 21:24:31 | 100 | 77,32 |
18.10.24 21:24:31 | 101 | 77,32 |
18.10.24 21:24:29 | 100 | 77,31 |