Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |
18.10.24 21:16:30 | 100 | 77,39 |
18.10.24 21:16:30 | 100 | 77,40 |
18.10.24 21:16:30 | 100 | 77,40 |
18.10.24 21:16:29 | 100 | 77,40 |
18.10.24 21:16:29 | 100 | 77,39 |
18.10.24 21:16:29 | 100 | 77,39 |
18.10.24 21:16:27 | 100 | 77,40 |
18.10.24 21:16:27 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:27 | 297 | 77,40 |
18.10.24 21:16:27 | 501 | 77,40 |
18.10.24 21:16:27 | 100 | 77,40 |
18.10.24 21:16:11 | 100 | 77,41 |
18.10.24 21:16:03 | 100 | 77,41 |
18.10.24 21:15:46 | 100 | 77,41 |
18.10.24 21:15:46 | 100 | 77,41 |
18.10.24 21:15:44 | 100 | 77,43 |
18.10.24 21:15:44 | 100 | 77,43 |
18.10.24 21:15:44 | 200 | 77,43 |
18.10.24 21:15:44 | 200 | 77,41 |
18.10.24 21:15:44 | 104 | 77,42 |
18.10.24 21:15:44 | 100 | 77,41 |
18.10.24 21:15:44 | 201 | 77,41 |
18.10.24 21:15:44 | 200 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 200 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,42 |
18.10.24 21:15:44 | 100 | 77,43 |
18.10.24 21:15:44 | 100 | 77,43 |
18.10.24 21:15:44 | 100 | 77,43 |
18.10.24 21:15:44 | 100 | 77,43 |