Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:37 | 100 | 77,33 |
18.10.24 21:22:34 | 200 | 77,33 |
18.10.24 21:22:27 | 200 | 77,33 |
18.10.24 21:22:24 | 100 | 77,34 |
18.10.24 21:22:21 | 100 | 77,34 |
18.10.24 21:22:19 | 200 | 77,33 |
18.10.24 21:22:12 | 200 | 77,33 |
18.10.24 21:22:04 | 100 | 77,34 |
18.10.24 21:22:04 | 100 | 77,34 |
18.10.24 21:22:02 | 100 | 77,35 |
18.10.24 21:22:02 | 100 | 77,35 |
18.10.24 21:22:01 | 100 | 77,35 |
18.10.24 21:22:01 | 100 | 77,35 |
18.10.24 21:22:01 | 138 | 77,35 |
18.10.24 21:21:56 | 139 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:55 | 100 | 77,36 |
18.10.24 21:21:21 | 100 | 77,36 |
18.10.24 21:21:20 | 100 | 77,36 |
18.10.24 21:21:19 | 100 | 77,36 |
18.10.24 21:21:19 | 100 | 77,36 |
18.10.24 21:21:19 | 100 | 77,36 |
18.10.24 21:21:19 | 100 | 77,36 |
18.10.24 21:21:19 | 100 | 77,36 |
18.10.24 21:21:19 | 235 | 77,36 |
18.10.24 21:21:16 | 100 | 77,37 |
18.10.24 21:20:59 | 100 | 77,37 |
18.10.24 21:20:59 | 100 | 77,37 |
18.10.24 21:20:59 | 100 | 77,37 |
18.10.24 21:20:59 | 100 | 77,37 |
18.10.24 21:20:59 | 112 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 200 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 100 | 77,38 |
18.10.24 21:20:59 | 302 | 77,38 |
18.10.24 21:20:51 | 100 | 77,39 |