Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:02 | 100 | 77,37 |
18.10.24 21:34:02 | 201 | 77,36 |
18.10.24 21:34:02 | 100 | 77,36 |
18.10.24 21:34:02 | 200 | 77,36 |
18.10.24 21:34:02 | 100 | 77,36 |
18.10.24 21:34:02 | 100 | 77,37 |
18.10.24 21:34:02 | 100 | 77,37 |
18.10.24 21:34:02 | 100 | 77,37 |
18.10.24 21:34:02 | 216 | 77,37 |
18.10.24 21:34:02 | 100 | 77,37 |
18.10.24 21:34:01 | 100 | 77,38 |
18.10.24 21:34:01 | 100 | 77,38 |
18.10.24 21:34:01 | 100 | 77,38 |
18.10.24 21:34:00 | 200 | 77,37 |
18.10.24 21:33:55 | 100 | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:55 | 100 | 77,39 |
18.10.24 21:33:55 | 100 | 77,37 |
18.10.24 21:33:55 | 100 | 77,39 |
18.10.24 21:33:50 | 200 | 77,37 |
18.10.24 21:33:30 | 100 | 77,37 |
18.10.24 21:33:30 | 100 | 77,38 |
18.10.24 21:33:30 | 100 | 77,37 |
18.10.24 21:33:30 | 100 | 77,36 |
18.10.24 21:33:29 | 163 | 77,35 |
18.10.24 21:33:29 | 100 | 77,34 |
18.10.24 21:33:29 | 100 | 77,34 |
18.10.24 21:33:29 | 48,18 Tsd. | 77,34 |
18.10.24 21:33:22 | 500 | 77,34 |
18.10.24 21:33:22 | 100 | 77,34 |
18.10.24 21:33:22 | 400 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:22 | 100 | 77,34 |
18.10.24 21:33:22 | 219 | 77,34 |
18.10.24 21:33:22 | 100 | 77,34 |
18.10.24 21:33:22 | 200 | 77,34 |
18.10.24 21:32:56 | 100 | 77,34 |
18.10.24 21:32:56 | 100 | 77,34 |
18.10.24 21:32:56 | 100 | 77,34 |
18.10.24 21:32:56 | 100 | 77,34 |
18.10.24 21:32:56 | 102 | 77,34 |
18.10.24 21:32:44 | 111 | 77,35 |
18.10.24 21:32:36 | 100 | 77,35 |
18.10.24 21:32:34 | 100 | 77,35 |
18.10.24 21:32:23 | 100 | 77,34 |
18.10.24 21:32:23 | 100 | 77,36 |
18.10.24 21:32:23 | 222 | 77,36 |