Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 100 | 77,35 |
18.10.24 21:32:21 | 103 | 77,35 |
18.10.24 21:32:21 | 100 | 77,35 |
18.10.24 21:32:21 | 100 | 77,35 |
18.10.24 21:32:21 | 100 | 77,35 |
18.10.24 21:32:21 | 169 | 77,35 |
18.10.24 21:31:50 | 100 | 77,36 |
18.10.24 21:31:50 | 100 | 77,36 |
18.10.24 21:31:49 | 100 | 77,35 |
18.10.24 21:31:27 | 100 | 77,36 |
18.10.24 21:31:26 | 400 | 77,36 |
18.10.24 21:31:26 | 460 | 77,36 |
18.10.24 21:31:23 | 100 | 77,35 |
18.10.24 21:31:09 | 100 | 77,36 |
18.10.24 21:31:03 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:58 | 100 | 77,36 |
18.10.24 21:30:56 | 208 | 77,36 |
18.10.24 21:30:53 | 100 | 77,36 |
18.10.24 21:30:46 | 100 | 77,36 |
18.10.24 21:30:39 | 100 | 77,36 |
18.10.24 21:30:38 | 100 | 77,36 |
18.10.24 21:30:00 | 100 | 77,36 |
18.10.24 21:29:27 | 111 | 77,38 |
18.10.24 21:29:24 | 100 | 77,38 |
18.10.24 21:29:20 | 100 | 77,38 |
18.10.24 21:28:56 | 600 | 77,38 |
18.10.24 21:28:56 | 100 | 77,38 |
18.10.24 21:28:56 | 100 | 77,38 |
18.10.24 21:28:56 | 200 | 77,37 |
18.10.24 21:28:55 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:55 | 27,12 Tsd. | 77,36 |
18.10.24 21:28:46 | 100 | 77,36 |
18.10.24 21:28:45 | 100 | 77,36 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:45 | 300 | 77,37 |
18.10.24 21:28:45 | 100 | 77,37 |
18.10.24 21:28:28 | 100 | 77,37 |
18.10.24 21:28:28 | 100 | 77,38 |
18.10.24 21:28:15 | 200 | 77,38 |
18.10.24 21:28:13 | 402 | 77,38 |