Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:51 | 100 | 77,39 |
18.10.24 21:20:43 | 100 | 77,39 |
18.10.24 21:20:36 | 100 | 77,39 |
18.10.24 21:20:08 | 100 | 77,40 |
18.10.24 21:20:08 | 100 | 77,40 |
18.10.24 21:20:08 | 100 | 77,40 |
18.10.24 21:20:08 | 148 | 77,40 |
18.10.24 21:20:03 | 100 | 77,39 |
18.10.24 21:19:47 | 107 | 77,40 |
18.10.24 21:19:43 | 100 | 77,40 |
18.10.24 21:19:24 | 100 | 77,39 |
18.10.24 21:19:22 | 200 | 77,39 |
18.10.24 21:19:13 | 100 | 77,40 |
18.10.24 21:19:13 | 100 | 77,40 |
18.10.24 21:19:13 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:11 | 100 | 77,40 |
18.10.24 21:19:11 | 100 | 77,40 |
18.10.24 21:19:07 | 120 | 77,40 |
18.10.24 21:19:02 | 100 | 77,40 |
18.10.24 21:18:43 | 100 | 77,40 |
18.10.24 21:18:43 | 100 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 133 | 77,40 |
18.10.24 21:18:32 | 200 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 102 | 77,41 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 116 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:32 | 100 | 77,40 |
18.10.24 21:18:14 | 100 | 77,39 |
18.10.24 21:18:11 | 100 | 77,39 |
18.10.24 21:18:11 | 100 | 77,39 |
18.10.24 21:18:10 | 100 | 77,39 |
18.10.24 21:18:10 | 100 | 77,39 |
18.10.24 21:18:10 | 135 | 77,39 |
18.10.24 21:18:01 | 100 | 77,39 |
18.10.24 21:17:54 | 142 | 77,39 |
18.10.24 21:17:00 | 200 | 77,39 |
18.10.24 21:17:00 | 524 | 77,39 |
18.10.24 21:17:00 | 100 | 77,39 |