Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:43 | 100 | 77,42 |
18.10.24 21:15:43 | 100 | 77,42 |
18.10.24 21:15:34 | 159 | 77,41 |
18.10.24 21:15:34 | 100 | 77,41 |
18.10.24 21:15:34 | 100 | 77,42 |
18.10.24 21:15:32 | 100 | 77,42 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 300 | 77,42 |
18.10.24 21:15:32 | 202 | 77,42 |
18.10.24 21:15:32 | 100 | 77,41 |
18.10.24 21:15:32 | 100 | 77,41 |
18.10.24 21:15:32 | 100 | 77,41 |
18.10.24 21:15:32 | 100 | 77,41 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:32 | 100 | 77,40 |
18.10.24 21:15:17 | 130 | 77,40 |
18.10.24 21:15:11 | 200 | 77,40 |
18.10.24 21:15:08 | 100 | 77,40 |
18.10.24 21:15:08 | 100 | 77,40 |
18.10.24 21:14:47 | 100 | 77,41 |
18.10.24 21:14:44 | 100 | 77,40 |
18.10.24 21:14:44 | 100 | 77,40 |
18.10.24 21:14:44 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:43 | 200 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:43 | 100 | 77,40 |
18.10.24 21:14:38 | 689 | 77,39 |
18.10.24 21:14:38 | 100 | 77,40 |
18.10.24 21:14:37 | 400 | 77,40 |
18.10.24 21:14:35 | 159 | 77,41 |
18.10.24 21:14:29 | 129 | 77,39 |
18.10.24 21:14:29 | 100 | 77,40 |
18.10.24 21:14:29 | 100 | 77,39 |
18.10.24 21:14:24 | 500 | 77,39 |
18.10.24 21:14:24 | 600 | 77,37 |