Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:08 | 1,17 Tsd. | 77,34 |
18.10.24 21:14:08 | 500 | 77,34 |
18.10.24 21:14:08 | 1,50 Tsd. | 77,34 |
18.10.24 21:14:08 | 100 | 77,34 |
18.10.24 21:14:08 | 2,00 Tsd. | 77,33 |
18.10.24 21:14:02 | 100 | 77,33 |
18.10.24 21:14:02 | 100 | 77,33 |
18.10.24 21:14:01 | 500 | 77,31 |
18.10.24 21:14:01 | 100 | 77,32 |
18.10.24 21:14:01 | 181 | 77,32 |
18.10.24 21:14:01 | 400 | 77,31 |
18.10.24 21:14:01 | 100 | 77,31 |
18.10.24 21:14:01 | 142 | 77,31 |
18.10.24 21:13:52 | 100 | 77,30 |
18.10.24 21:13:52 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:51 | 100 | 77,30 |
18.10.24 21:13:22 | 500 | 77,30 |
18.10.24 21:13:21 | 100 | 77,30 |
18.10.24 21:13:21 | 150 | 77,30 |
18.10.24 21:13:21 | 100 | 77,30 |
18.10.24 21:13:20 | 400 | 77,30 |
18.10.24 21:13:20 | 100 | 77,30 |
18.10.24 21:13:20 | 308 | 77,30 |
18.10.24 21:13:20 | 100 | 77,30 |
18.10.24 21:13:18 | 100 | 77,30 |
18.10.24 21:13:18 | 100 | 77,30 |
18.10.24 21:13:18 | 100 | 77,30 |
18.10.24 21:13:18 | 100 | 77,30 |
18.10.24 21:13:18 | 100 | 77,30 |
18.10.24 21:12:59 | 100 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:54 | 241 | 77,29 |
18.10.24 21:11:47 | 100 | 77,29 |
18.10.24 21:11:42 | 100 | 77,30 |
18.10.24 21:11:34 | 100 | 77,29 |
18.10.24 21:11:22 | 876 | 77,29 |
18.10.24 21:11:12 | 100 | 77,30 |
18.10.24 21:11:00 | 372 | 77,29 |
18.10.24 21:10:57 | 500 | 77,30 |
18.10.24 21:10:57 | 100 | 77,30 |
18.10.24 21:10:40 | 100 | 77,27 |
18.10.24 21:10:11 | 100 | 77,27 |
18.10.24 21:10:10 | 100 | 77,27 |
18.10.24 21:09:10 | 100 | 77,28 |
18.10.24 21:09:10 | 100 | 77,28 |
18.10.24 21:09:10 | 130 | 77,29 |