Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:19 | 400 | 77,16 |
18.10.24 21:03:19 | 200 | 77,16 |
18.10.24 21:03:18 | 100 | 77,15 |
18.10.24 21:03:16 | 100 | 77,15 |
18.10.24 21:03:15 | 100 | 77,14 |
18.10.24 21:03:15 | 100 | 77,14 |
18.10.24 21:03:15 | 100 | 77,14 |
18.10.24 21:03:15 | 100 | 77,14 |
18.10.24 21:03:15 | 100 | 77,13 |
18.10.24 21:03:12 | 100 | 77,14 |
18.10.24 21:03:11 | 100 | 77,15 |
18.10.24 21:03:11 | 202 | 77,15 |
18.10.24 21:03:11 | 100 | 77,15 |
18.10.24 21:03:09 | 100 | 77,16 |
18.10.24 21:03:09 | 100 | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:09 | 100 | 77,16 |
18.10.24 21:03:09 | 100 | 77,16 |
18.10.24 21:03:09 | 135 | 77,16 |
18.10.24 21:03:09 | 100 | 77,16 |
18.10.24 21:03:09 | 156 | 77,16 |
18.10.24 21:02:55 | 100 | 77,18 |
18.10.24 21:02:45 | 202 | 77,17 |
18.10.24 21:02:21 | 100 | 77,17 |
18.10.24 21:02:20 | 100 | 77,17 |
18.10.24 21:02:20 | 100 | 77,17 |
18.10.24 21:02:20 | 200 | 77,17 |
18.10.24 21:02:20 | 200 | 77,17 |
18.10.24 21:02:20 | 100 | 77,17 |
18.10.24 21:02:07 | 100 | 77,16 |
18.10.24 21:01:48 | 100 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:48 | 105 | 77,17 |
18.10.24 21:01:48 | 100 | 77,17 |
18.10.24 21:01:48 | 100 | 77,17 |
18.10.24 21:01:48 | 200 | 77,17 |
18.10.24 21:01:34 | 100 | 77,16 |
18.10.24 21:01:25 | 300 | 77,15 |
18.10.24 21:01:12 | 100 | 77,16 |
18.10.24 21:00:56 | 100 | 77,18 |
18.10.24 21:00:56 | 100 | 77,18 |
18.10.24 21:00:48 | 111 | 77,18 |
18.10.24 21:00:48 | 100 | 77,18 |
18.10.24 21:00:31 | 100 | 77,17 |
18.10.24 21:00:31 | 103 | 77,17 |
18.10.24 21:00:24 | 100 | 77,18 |
18.10.24 21:00:20 | 100 | 77,18 |