Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:35 | 100 | 77,27 |
18.10.24 21:06:32 | 476 | 77,25 |
18.10.24 21:06:10 | 100 | 77,27 |
18.10.24 21:06:10 | 100 | 77,26 |
18.10.24 21:06:10 | 100 | 77,27 |
18.10.24 21:06:04 | 100 | 77,26 |
18.10.24 21:05:48 | 100 | 77,26 |
18.10.24 21:05:47 | 100 | 77,27 |
18.10.24 21:05:18 | 100 | 77,23 |
18.10.24 21:05:18 | 100 | 77,24 |
18.10.24 21:05:16 | 101 | 77,23 |
18.10.24 21:05:14 | 100 | 77,21 |
18.10.24 21:05:13 | 104 | 77,22 |
18.10.24 21:05:13 | 150 | 77,20 |
18.10.24 21:05:13 | 167 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 100 | 77,21 |
18.10.24 21:05:12 | 100 | 77,21 |
18.10.24 21:05:12 | 200 | 77,21 |
18.10.24 21:05:12 | 100 | 77,22 |
18.10.24 21:05:12 | 50,00 Tsd. | 77,20 |
18.10.24 21:05:02 | 100 | 77,20 |
18.10.24 21:05:02 | 102 | 77,20 |
18.10.24 21:05:02 | 100 | 77,20 |
18.10.24 21:05:02 | 100 | 77,20 |
18.10.24 21:05:02 | 100 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:52 | 100 | 77,20 |
18.10.24 21:04:52 | 100 | 77,19 |
18.10.24 21:03:33 | 120 | 77,19 |
18.10.24 21:03:32 | 100 | 77,19 |
18.10.24 21:03:32 | 106 | 77,18 |
18.10.24 21:03:32 | 100 | 77,18 |
18.10.24 21:03:25 | 380 | 77,18 |
18.10.24 21:03:22 | 100 | 77,18 |
18.10.24 21:03:22 | 100 | 77,16 |
18.10.24 21:03:22 | 100 | 77,18 |
18.10.24 21:03:22 | 100 | 77,17 |
18.10.24 21:03:22 | 100 | 77,17 |
18.10.24 21:03:19 | 100 | 77,16 |
18.10.24 21:03:19 | 100 | 77,16 |
18.10.24 21:03:19 | 100 | 77,16 |