Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:13 | 100 | 77,19 |
18.10.24 21:00:13 | 102 | 77,19 |
18.10.24 21:00:10 | 200 | 77,19 |
18.10.24 21:00:04 | 100 | 77,20 |
18.10.24 20:59:52 | 200 | 77,19 |
18.10.24 20:59:29 | 100 | 77,21 |
18.10.24 20:59:29 | 100 | 77,21 |
18.10.24 20:59:22 | 100 | 77,21 |
18.10.24 20:59:18 | 100 | 77,22 |
18.10.24 20:59:17 | 100 | 77,21 |
18.10.24 20:59:13 | 103 | 77,21 |
18.10.24 20:59:12 | 100 | 77,21 |
18.10.24 20:59:12 | 100 | 77,20 |
18.10.24 20:59:12 | 200 | 77,20 |
18.10.24 20:59:12 | 200 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:12 | 100 | 77,21 |
18.10.24 20:59:12 | 100 | 77,21 |
18.10.24 20:59:12 | 100 | 77,20 |
18.10.24 20:59:12 | 100 | 77,22 |
18.10.24 20:59:12 | 100 | 77,21 |
18.10.24 20:59:12 | 104 | 77,23 |
18.10.24 20:59:12 | 100 | 77,22 |
18.10.24 20:59:12 | 100 | 77,22 |
18.10.24 20:59:12 | 100 | 77,22 |
18.10.24 20:59:12 | 404 | 77,22 |
18.10.24 20:59:12 | 200 | 77,23 |
18.10.24 20:59:12 | 300 | 77,23 |
18.10.24 20:59:12 | 100 | 77,23 |
18.10.24 20:59:12 | 100 | 77,23 |
18.10.24 20:59:12 | 100 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:12 | 161 | 77,23 |
18.10.24 20:59:11 | 100 | 77,23 |
18.10.24 20:59:09 | 100 | 77,24 |
18.10.24 20:58:48 | 102 | 77,24 |
18.10.24 20:58:48 | 100 | 77,24 |
18.10.24 20:58:46 | 100 | 77,24 |
18.10.24 20:58:38 | 100 | 77,23 |
18.10.24 20:58:38 | 100 | 77,24 |
18.10.24 20:58:38 | 100 | 77,23 |
18.10.24 20:58:38 | 100 | 77,23 |
18.10.24 20:58:38 | 100 | 77,24 |
18.10.24 20:58:29 | 100 | 77,24 |
18.10.24 20:58:29 | 100 | 77,23 |
18.10.24 20:58:22 | 100 | 77,23 |
18.10.24 20:58:12 | 100 | 77,23 |