Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:41 | 200 | 77,20 |
18.10.24 20:53:32 | 200 | 77,21 |
18.10.24 20:53:23 | 200 | 77,21 |
18.10.24 20:53:20 | 100 | 77,21 |
18.10.24 20:53:17 | 100 | 77,23 |
18.10.24 20:53:17 | 100 | 77,23 |
18.10.24 20:53:17 | 109 | 77,23 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 102 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
18.10.24 20:53:16 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:16 | 300 | 77,25 |
18.10.24 20:52:44 | 100 | 77,25 |
18.10.24 20:52:44 | 100 | 77,25 |
18.10.24 20:52:44 | 100 | 77,25 |
18.10.24 20:52:07 | 100 | 77,26 |
18.10.24 20:52:02 | 100 | 77,26 |
18.10.24 20:51:48 | 100 | 77,25 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
18.10.24 20:51:14 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:14 | 191 | 77,26 |
18.10.24 20:50:59 | 100 | 77,26 |
18.10.24 20:50:46 | 100 | 77,27 |
18.10.24 20:50:35 | 100 | 77,27 |
18.10.24 20:50:18 | 100 | 77,27 |
18.10.24 20:50:13 | 100 | 77,27 |
18.10.24 20:49:58 | 100 | 77,27 |
18.10.24 20:49:58 | 100 | 77,27 |
18.10.24 20:49:58 | 100 | 77,28 |
18.10.24 20:49:58 | 100 | 77,27 |
18.10.24 20:49:58 | 200 | 77,27 |
18.10.24 20:49:58 | 120 | 77,27 |
18.10.24 20:49:48 | 500 | 77,27 |
18.10.24 20:49:39 | 100 | 77,27 |
18.10.24 20:49:30 | 113 | 77,28 |