Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:12 | 100 | 77,24 |
18.10.24 20:58:09 | 100 | 77,23 |
18.10.24 20:58:04 | 100 | 77,23 |
18.10.24 20:57:53 | 178 | 77,23 |
18.10.24 20:57:51 | 100 | 77,23 |
18.10.24 20:57:43 | 132 | 77,23 |
18.10.24 20:57:07 | 102 | 77,23 |
18.10.24 20:55:59 | 100 | 77,23 |
18.10.24 20:55:58 | 100 | 77,23 |
18.10.24 20:55:53 | 100 | 77,23 |
18.10.24 20:55:53 | 100 | 77,23 |
18.10.24 20:55:50 | 102 | 77,22 |
18.10.24 20:55:50 | 114 | 77,22 |
18.10.24 20:55:47 | 100 | 77,22 |
18.10.24 20:55:45 | 100 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:45 | 200 | 77,22 |
18.10.24 20:55:44 | 100 | 77,22 |
18.10.24 20:55:41 | 200 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 100 | 77,22 |
18.10.24 20:55:23 | 300 | 77,22 |
18.10.24 20:55:22 | 114 | 77,21 |
18.10.24 20:55:22 | 300 | 77,21 |
18.10.24 20:55:15 | 400 | 77,20 |
18.10.24 20:55:05 | 100 | 77,20 |
18.10.24 20:54:58 | 400 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:52 | 100 | 77,21 |
18.10.24 20:54:48 | 100 | 77,21 |
18.10.24 20:54:34 | 104 | 77,22 |
18.10.24 20:54:32 | 102 | 77,22 |
18.10.24 20:54:32 | 400 | 77,21 |
18.10.24 20:54:31 | 100 | 77,21 |
18.10.24 20:54:18 | 300 | 77,21 |
18.10.24 20:54:17 | 100 | 77,22 |
18.10.24 20:54:17 | 200 | 77,22 |
18.10.24 20:54:05 | 300 | 77,22 |
18.10.24 20:54:02 | 100 | 77,23 |
18.10.24 20:53:58 | 100 | 77,23 |
18.10.24 20:53:46 | 100 | 77,22 |
18.10.24 20:53:46 | 200 | 77,22 |
18.10.24 20:53:46 | 100 | 77,22 |