Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:22 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 200 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,29 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:16 | 100 | 77,28 |
18.10.24 20:49:12 | 100 | 77,29 |
18.10.24 20:48:46 | 100 | 77,27 |
18.10.24 20:48:46 | 100 | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:20 | 100 | 77,27 |
18.10.24 20:48:20 | 100 | 77,28 |
18.10.24 20:48:14 | 101 | 77,27 |
18.10.24 20:48:09 | 100 | 77,27 |
18.10.24 20:48:07 | 100 | 77,27 |
18.10.24 20:48:01 | 100 | 77,27 |
18.10.24 20:48:01 | 100 | 77,27 |
18.10.24 20:46:43 | 109 | 77,27 |
18.10.24 20:46:07 | 100 | 77,28 |
18.10.24 20:45:41 | 103 | 77,28 |
18.10.24 20:45:41 | 100 | 77,27 |
18.10.24 20:45:36 | 100 | 77,26 |
18.10.24 20:45:36 | 100 | 77,26 |
18.10.24 20:45:36 | 100 | 77,25 |
18.10.24 20:45:27 | 107 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:50 | 100 | 77,26 |
18.10.24 20:44:48 | 100 | 77,25 |
18.10.24 20:44:48 | 100 | 77,25 |
18.10.24 20:44:48 | 150 | 77,25 |
18.10.24 20:44:39 | 400 | 77,24 |
18.10.24 20:44:28 | 102 | 77,25 |
18.10.24 20:44:28 | 400 | 77,24 |
18.10.24 20:44:28 | 100 | 77,25 |
18.10.24 20:44:17 | 400 | 77,24 |
18.10.24 20:44:11 | 104 | 77,25 |
18.10.24 20:44:09 | 100 | 77,25 |
18.10.24 20:44:07 | 200 | 77,25 |
18.10.24 20:43:59 | 300 | 77,24 |
18.10.24 20:43:50 | 101 | 77,25 |
18.10.24 20:43:50 | 300 | 77,24 |