Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:10 | 270 | 77,29 |
18.10.24 21:09:10 | 100 | 77,29 |
18.10.24 21:09:06 | 300 | 77,30 |
18.10.24 21:09:05 | 100 | 77,30 |
18.10.24 21:09:05 | 100 | 77,30 |
18.10.24 21:09:05 | 100 | 77,31 |
18.10.24 21:09:05 | 100 | 77,31 |
18.10.24 21:09:05 | 100 | 77,31 |
18.10.24 21:09:05 | 132 | 77,30 |
18.10.24 21:09:05 | 100 | 77,30 |
18.10.24 21:09:05 | 100 | 77,32 |
18.10.24 21:09:05 | 100 | 77,31 |
18.10.24 21:09:05 | 100 | 77,30 |
18.10.24 21:09:05 | 100 | 77,31 |
18.10.24 21:09:05 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:05 | 100 | 77,32 |
18.10.24 21:08:59 | 200 | 77,31 |
18.10.24 21:08:48 | 100 | 77,31 |
18.10.24 21:08:45 | 200 | 77,31 |
18.10.24 21:08:45 | 500 | 77,30 |
18.10.24 21:08:45 | 100 | 77,29 |
18.10.24 21:08:45 | 100 | 77,30 |
18.10.24 21:08:45 | 100 | 77,30 |
18.10.24 21:08:45 | 242 | 77,30 |
18.10.24 21:08:45 | 100 | 77,29 |
18.10.24 21:08:45 | 100 | 77,29 |
18.10.24 21:08:45 | 100 | 77,29 |
18.10.24 21:08:14 | 100 | 77,27 |
18.10.24 21:08:14 | 100 | 77,27 |
18.10.24 21:08:14 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:14 | 100 | 77,27 |
18.10.24 21:08:14 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,27 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,25 |
18.10.24 21:08:13 | 100 | 77,25 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,27 |
18.10.24 21:08:13 | 150 | 77,27 |
18.10.24 21:08:13 | 100 | 77,26 |
18.10.24 21:08:13 | 100 | 77,24 |
18.10.24 21:08:13 | 100 | 77,26 |