Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:24 | 100 | 77,39 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,39 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,39 |
18.10.24 21:14:24 | 150 | 77,39 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:24 | 100 | 77,38 |
18.10.24 21:14:12 | 100 | 77,36 |
18.10.24 21:14:12 | 100 | 77,36 |
18.10.24 21:14:09 | 500 | 77,36 |
18.10.24 21:14:09 | 600 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:09 | 100 | 77,37 |
18.10.24 21:14:09 | 140 | 77,37 |
18.10.24 21:14:09 | 100 | 77,37 |
18.10.24 21:14:09 | 100 | 77,37 |
18.10.24 21:14:09 | 100 | 77,37 |
18.10.24 21:14:09 | 200 | 77,37 |
18.10.24 21:14:09 | 160 | 77,37 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 192 | 77,36 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:09 | 150 | 77,35 |
18.10.24 21:14:09 | 100 | 77,34 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 100 | 77,36 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 1,00 Tsd. | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 100 | 77,35 |
18.10.24 21:14:09 | 1,20 Tsd. | 77,34 |
18.10.24 21:14:09 | 1,20 Tsd. | 77,34 |
18.10.24 21:14:09 | 150 | 77,35 |