Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:25 | 100 | 75,54 |
23.10.24 21:56:25 | 100 | 75,55 |
23.10.24 21:56:25 | 100 | 75,55 |
23.10.24 21:56:25 | 100 | 75,55 |
23.10.24 21:56:25 | 100 | 75,55 |
23.10.24 21:56:25 | 330 | 75,55 |
23.10.24 21:56:25 | 459 | 75,55 |
23.10.24 21:56:25 | 130 | 75,55 |
23.10.24 21:56:25 | 100 | 75,54 |
23.10.24 21:56:25 | 100 | 75,55 |
23.10.24 21:56:24 | 500 | 75,56 |
23.10.24 21:56:23 | 100 | 75,55 |
23.10.24 21:56:23 | 103 | 75,54 |
23.10.24 21:56:23 | 113 | 75,55 |
23.10.24 21:56:23 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:22 | 100 | 75,55 |
23.10.24 21:56:21 | 303 | 75,55 |
23.10.24 21:56:21 | 132 | 75,55 |
23.10.24 21:56:21 | 266 | 75,55 |
23.10.24 21:56:21 | 100 | 75,55 |
23.10.24 21:56:20 | 100 | 75,55 |
23.10.24 21:56:18 | 100 | 75,55 |
23.10.24 21:56:15 | 100 | 75,54 |
23.10.24 21:56:14 | 100 | 75,53 |
23.10.24 21:56:11 | 100 | 75,51 |
23.10.24 21:56:11 | 200 | 75,52 |
23.10.24 21:56:11 | 1,20 Tsd. | 75,51 |
23.10.24 21:56:11 | 100 | 75,51 |
23.10.24 21:56:11 | 317 | 75,51 |
23.10.24 21:56:11 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:11 | 900 | 75,51 |
23.10.24 21:56:11 | 100 | 75,51 |
23.10.24 21:56:11 | 250 | 75,50 |
23.10.24 21:56:11 | 150 | 75,50 |
23.10.24 21:56:10 | 100 | 75,51 |
23.10.24 21:56:10 | 111 | 75,51 |
23.10.24 21:56:10 | 100 | 75,51 |
23.10.24 21:56:10 | 100 | 75,51 |
23.10.24 21:56:10 | 181 | 75,50 |
23.10.24 21:56:10 | 100 | 75,50 |
23.10.24 21:56:09 | 109 | 75,50 |
23.10.24 21:56:09 | 100 | 75,50 |
23.10.24 21:56:08 | 100 | 75,49 |
23.10.24 21:56:08 | 100 | 75,50 |
23.10.24 21:56:08 | 100 | 75,50 |