Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:33 | 100 | 75,56 |
23.10.24 21:56:33 | 188 | 75,56 |
23.10.24 21:56:33 | 100 | 75,55 |
23.10.24 21:56:33 | 283 | 75,55 |
23.10.24 21:56:33 | 100 | 75,55 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 197 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 162 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 100 | 75,54 |
23.10.24 21:56:33 | 448 | 75,54 |
23.10.24 21:56:32 | 461 | 75,55 |
23.10.24 21:56:32 | 240 | 75,55 |
23.10.24 21:56:32 | 109 | 75,54 |
23.10.24 21:56:32 | 100 | 75,55 |
23.10.24 21:56:32 | 300 | 75,55 |
23.10.24 21:56:31 | 100 | 75,55 |
23.10.24 21:56:31 | 160 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:31 | 136 | 75,54 |
23.10.24 21:56:31 | 100 | 75,55 |
23.10.24 21:56:30 | 600 | 75,55 |
23.10.24 21:56:30 | 200 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 100 | 75,54 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 300 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:30 | 100 | 75,55 |
23.10.24 21:56:28 | 100 | 75,55 |
23.10.24 21:56:28 | 266 | 75,55 |