Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:25 | 100 | 75,55 |
23.10.24 21:57:25 | 106 | 75,54 |
23.10.24 21:57:25 | 100 | 75,55 |
23.10.24 21:57:25 | 126 | 75,55 |
23.10.24 21:57:24 | 174 | 75,55 |
23.10.24 21:57:24 | 100 | 75,55 |
23.10.24 21:57:24 | 100 | 75,55 |
23.10.24 21:57:24 | 100 | 75,55 |
23.10.24 21:57:22 | 100 | 75,55 |
23.10.24 21:57:21 | 100 | 75,56 |
23.10.24 21:57:21 | 299 | 75,55 |
23.10.24 21:57:21 | 100 | 75,55 |
23.10.24 21:57:20 | 134 | 75,56 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 75,56 |
23.10.24 21:57:20 | 100 | 75,56 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 200 | 75,56 |
23.10.24 21:57:20 | 405 | 75,56 |
23.10.24 21:57:20 | 509 | 75,56 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 100 | 75,56 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:20 | 100 | 75,55 |
23.10.24 21:57:19 | 100 | 75,55 |
23.10.24 21:57:19 | 100 | 75,55 |
23.10.24 21:57:19 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:19 | 301 | 75,55 |
23.10.24 21:57:19 | 100 | 75,55 |
23.10.24 21:57:19 | 100 | 75,55 |
23.10.24 21:57:18 | 100 | 75,55 |
23.10.24 21:57:18 | 100 | 75,55 |
23.10.24 21:57:18 | 100 | 75,55 |
23.10.24 21:57:18 | 124 | 75,55 |
23.10.24 21:57:18 | 200 | 75,55 |
23.10.24 21:57:18 | 100 | 75,55 |
23.10.24 21:57:18 | 100 | 75,55 |
23.10.24 21:57:18 | 164 | 75,55 |
23.10.24 21:57:16 | 100 | 75,55 |
23.10.24 21:57:16 | 100 | 75,55 |
23.10.24 21:57:16 | 100 | 75,55 |
23.10.24 21:57:15 | 100 | 75,55 |