Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 112 | 75,55 |
23.10.24 21:57:40 | 600 | 75,56 |
23.10.24 21:57:40 | 114 | 75,56 |
23.10.24 21:57:39 | 100 | 75,56 |
23.10.24 21:57:39 | 144 | 75,55 |
23.10.24 21:57:39 | 100 | 75,56 |
23.10.24 21:57:39 | 751 | 75,56 |
23.10.24 21:57:39 | 100 | 75,56 |
23.10.24 21:57:38 | 100 | 75,56 |
23.10.24 21:57:36 | 100 | 75,56 |
23.10.24 21:57:36 | 200 | 75,56 |
23.10.24 21:57:36 | 231 | 75,56 |
23.10.24 21:57:34 | 154 | 75,56 |
23.10.24 21:57:34 | 100 | 75,56 |
23.10.24 21:57:34 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:31 | 104 | 75,55 |
23.10.24 21:57:31 | 100 | 75,56 |
23.10.24 21:57:31 | 142 | 75,56 |
23.10.24 21:57:31 | 200 | 75,55 |
23.10.24 21:57:31 | 100 | 75,55 |
23.10.24 21:57:31 | 100 | 75,55 |
23.10.24 21:57:30 | 100 | 75,54 |
23.10.24 21:57:30 | 100 | 75,55 |
23.10.24 21:57:30 | 100 | 75,55 |
23.10.24 21:57:30 | 100 | 75,55 |
23.10.24 21:57:30 | 181 | 75,54 |
23.10.24 21:57:30 | 100 | 75,55 |
23.10.24 21:57:30 | 100 | 75,55 |
23.10.24 21:57:30 | 130 | 75,54 |
23.10.24 21:57:30 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 772 | 75,55 |
23.10.24 21:57:29 | 100 | 75,55 |
23.10.24 21:57:29 | 100 | 75,54 |
23.10.24 21:57:29 | 100 | 75,55 |
23.10.24 21:57:28 | 100 | 75,55 |
23.10.24 21:57:27 | 138 | 75,55 |
23.10.24 21:57:27 | 175 | 75,55 |
23.10.24 21:57:26 | 100 | 75,55 |
23.10.24 21:57:26 | 100 | 75,54 |
23.10.24 21:57:26 | 100 | 75,55 |
23.10.24 21:57:26 | 100 | 75,55 |
23.10.24 21:57:25 | 153 | 75,55 |
23.10.24 21:57:25 | 100 | 75,55 |
23.10.24 21:57:25 | 100 | 75,55 |
23.10.24 21:57:25 | 100 | 75,55 |