Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:06 | 100 | 75,55 |
23.10.24 21:57:06 | 164 | 75,55 |
23.10.24 21:57:06 | 293 | 75,55 |
23.10.24 21:57:04 | 100 | 75,56 |
23.10.24 21:57:03 | 106 | 75,56 |
23.10.24 21:57:01 | 165 | 75,55 |
23.10.24 21:57:01 | 100 | 75,56 |
23.10.24 21:57:00 | 900 | 75,56 |
23.10.24 21:57:00 | 414 | 75,56 |
23.10.24 21:56:59 | 258 | 75,57 |
23.10.24 21:56:59 | 100 | 75,57 |
23.10.24 21:56:58 | 136 | 75,56 |
23.10.24 21:56:58 | 100 | 75,57 |
23.10.24 21:56:58 | 100 | 75,57 |
23.10.24 21:56:58 | 300 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:58 | 100 | 75,57 |
23.10.24 21:56:58 | 100 | 75,57 |
23.10.24 21:56:57 | 100 | 75,57 |
23.10.24 21:56:57 | 100 | 75,57 |
23.10.24 21:56:57 | 100 | 75,57 |
23.10.24 21:56:57 | 150 | 75,57 |
23.10.24 21:56:53 | 100 | 75,57 |
23.10.24 21:56:53 | 100 | 75,57 |
23.10.24 21:56:52 | 100 | 75,57 |
23.10.24 21:56:52 | 100 | 75,57 |
23.10.24 21:56:52 | 100 | 75,56 |
23.10.24 21:56:52 | 100 | 75,57 |
23.10.24 21:56:51 | 100 | 75,57 |
23.10.24 21:56:51 | 100 | 75,57 |
23.10.24 21:56:51 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:51 | 100 | 75,56 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 300 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 100 | 75,57 |
23.10.24 21:56:51 | 100 | 75,57 |
23.10.24 21:56:51 | 448 | 75,57 |
23.10.24 21:56:51 | 255 | 75,57 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 200 | 75,58 |
23.10.24 21:56:51 | 100 | 75,58 |
23.10.24 21:56:51 | 834 | 75,58 |