Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:15 | 446 | 75,55 |
23.10.24 21:57:15 | 100 | 75,55 |
23.10.24 21:57:15 | 127 | 75,55 |
23.10.24 21:57:15 | 109 | 75,55 |
23.10.24 21:57:14 | 150 | 75,55 |
23.10.24 21:57:14 | 100 | 75,55 |
23.10.24 21:57:14 | 100 | 75,55 |
23.10.24 21:57:14 | 100 | 75,55 |
23.10.24 21:57:12 | 115 | 75,55 |
23.10.24 21:57:12 | 146 | 75,55 |
23.10.24 21:57:12 | 123 | 75,55 |
23.10.24 21:57:12 | 100 | 75,55 |
23.10.24 21:57:12 | 100 | 75,55 |
23.10.24 21:57:12 | 100 | 75,55 |
23.10.24 21:57:10 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:09 | 100 | 75,55 |
23.10.24 21:57:09 | 150 | 75,55 |
23.10.24 21:57:09 | 100 | 75,55 |
23.10.24 21:57:08 | 124 | 75,55 |
23.10.24 21:57:08 | 467 | 75,55 |
23.10.24 21:57:08 | 300 | 75,55 |
23.10.24 21:57:08 | 111 | 75,55 |
23.10.24 21:57:08 | 150 | 75,55 |
23.10.24 21:57:08 | 100 | 75,55 |
23.10.24 21:57:08 | 100 | 75,55 |
23.10.24 21:57:08 | 300 | 75,55 |
23.10.24 21:57:08 | 100 | 75,54 |
23.10.24 21:57:08 | 100 | 75,54 |
23.10.24 21:57:07 | 100 | 75,54 |
23.10.24 21:57:07 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | 100 | 75,54 |
23.10.24 21:57:07 | 200 | 75,54 |
23.10.24 21:57:07 | 100 | 75,54 |
23.10.24 21:57:07 | 257 | 75,54 |
23.10.24 21:57:07 | 100 | 75,54 |
23.10.24 21:57:06 | 100 | 75,54 |
23.10.24 21:57:06 | 134 | 75,55 |
23.10.24 21:57:06 | 134 | 75,55 |
23.10.24 21:57:06 | 150 | 75,55 |
23.10.24 21:57:06 | 100 | 75,55 |
23.10.24 21:57:06 | 100 | 75,55 |
23.10.24 21:57:06 | 160 | 75,55 |
23.10.24 21:57:06 | 100 | 75,55 |
23.10.24 21:57:06 | 100 | 75,55 |
23.10.24 21:57:06 | 100 | 75,55 |