Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 200 | 75,51 |
23.10.24 21:57:58 | 1,20 Tsd. | 75,51 |
23.10.24 21:57:58 | 200 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 300 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 541 | 75,51 |
23.10.24 21:57:58 | 315 | 75,51 |
23.10.24 21:57:58 | 100 | 75,51 |
23.10.24 21:57:58 | 1,60 Tsd. | 75,50 |
23.10.24 21:57:57 | 100 | 75,50 |
23.10.24 21:57:56 | 100 | 75,50 |
23.10.24 21:57:55 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:55 | 278 | 75,49 |
23.10.24 21:57:55 | 100 | 75,50 |
23.10.24 21:57:54 | 400 | 75,50 |
23.10.24 21:57:54 | 100 | 75,50 |
23.10.24 21:57:54 | 100 | 75,51 |
23.10.24 21:57:54 | 100 | 75,51 |
23.10.24 21:57:54 | 100 | 75,51 |
23.10.24 21:57:54 | 100 | 75,51 |
23.10.24 21:57:54 | 300 | 75,51 |
23.10.24 21:57:53 | 130 | 75,52 |
23.10.24 21:57:52 | 100 | 75,52 |
23.10.24 21:57:52 | 200 | 75,52 |
23.10.24 21:57:52 | 100 | 75,52 |
23.10.24 21:57:52 | 100 | 75,53 |
23.10.24 21:57:52 | 589 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:52 | 100 | 75,52 |
23.10.24 21:57:52 | 100 | 75,52 |
23.10.24 21:57:51 | 100 | 75,53 |
23.10.24 21:57:50 | 100 | 75,52 |
23.10.24 21:57:50 | 100 | 75,53 |
23.10.24 21:57:50 | 100 | 75,52 |
23.10.24 21:57:50 | 446 | 75,52 |
23.10.24 21:57:50 | 100 | 75,52 |
23.10.24 21:57:50 | 100 | 75,53 |
23.10.24 21:57:49 | 166 | 75,53 |
23.10.24 21:57:49 | 416 | 75,53 |
23.10.24 21:57:48 | 100 | 75,54 |
23.10.24 21:57:46 | 100 | 75,53 |
23.10.24 21:57:46 | 100 | 75,53 |
23.10.24 21:57:46 | 100 | 75,53 |