Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:18 | 100 | 75,55 |
23.10.24 21:58:17 | 100 | 75,54 |
23.10.24 21:58:17 | 148 | 75,55 |
23.10.24 21:58:16 | 100 | 75,55 |
23.10.24 21:58:16 | 100 | 75,55 |
23.10.24 21:58:15 | 100 | 75,54 |
23.10.24 21:58:15 | 200 | 75,55 |
23.10.24 21:58:15 | 100 | 75,55 |
23.10.24 21:58:13 | 119 | 75,54 |
23.10.24 21:58:13 | 100 | 75,54 |
23.10.24 21:58:13 | 300 | 75,54 |
23.10.24 21:58:13 | 300 | 75,54 |
23.10.24 21:58:11 | 100 | 75,54 |
23.10.24 21:58:11 | 100 | 75,53 |
23.10.24 21:58:11 | 127 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 200 | 75,54 |
23.10.24 21:58:11 | 100 | 75,54 |
23.10.24 21:58:10 | 100 | 75,54 |
23.10.24 21:58:10 | 135 | 75,54 |
23.10.24 21:58:10 | 100 | 75,54 |
23.10.24 21:58:10 | 200 | 75,54 |
23.10.24 21:58:10 | 165 | 75,54 |
23.10.24 21:58:09 | 167 | 75,54 |
23.10.24 21:58:09 | 150 | 75,54 |
23.10.24 21:58:09 | 100 | 75,54 |
23.10.24 21:58:09 | 100 | 75,53 |
23.10.24 21:58:09 | 102 | 75,54 |
23.10.24 21:58:07 | 202 | 75,54 |
23.10.24 21:58:07 | 198 | 75,54 |
23.10.24 21:58:07 | 100 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:06 | 100 | 75,54 |
23.10.24 21:58:06 | 100 | 75,53 |
23.10.24 21:58:06 | 200 | 75,54 |
23.10.24 21:58:06 | 200 | 75,55 |
23.10.24 21:58:06 | 200 | 75,55 |
23.10.24 21:58:06 | 200 | 75,55 |
23.10.24 21:58:06 | 150 | 75,55 |
23.10.24 21:58:06 | 390 | 75,55 |
23.10.24 21:58:06 | 257 | 75,55 |
23.10.24 21:58:06 | 100 | 75,56 |
23.10.24 21:58:06 | 100 | 75,56 |
23.10.24 21:58:06 | 100 | 75,56 |
23.10.24 21:58:06 | 199 | 75,56 |
23.10.24 21:58:06 | 100 | 75,56 |
23.10.24 21:58:05 | 200 | 75,56 |