Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:37 | 300 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 227 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 1,60 Tsd. | 75,57 |
23.10.24 21:58:37 | 173 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 158 | 75,56 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 300 | 75,56 |
23.10.24 21:58:36 | 200 | 75,57 |
23.10.24 21:58:35 | 125 | 75,56 |
23.10.24 21:58:35 | 100 | 75,56 |
23.10.24 21:58:35 | 102 | 75,55 |
23.10.24 21:58:35 | 150 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:34 | 400 | 75,56 |
23.10.24 21:58:34 | 100 | 75,56 |
23.10.24 21:58:34 | 124 | 75,56 |
23.10.24 21:58:34 | 100 | 75,56 |
23.10.24 21:58:34 | 360 | 75,57 |
23.10.24 21:58:34 | 100 | 75,57 |
23.10.24 21:58:33 | 105 | 75,56 |
23.10.24 21:58:33 | 200 | 75,57 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 310 | 75,56 |
23.10.24 21:58:33 | 813 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 100 | 75,56 |
23.10.24 21:58:33 | 110 | 75,56 |
23.10.24 21:58:32 | 100 | 75,56 |
23.10.24 21:58:32 | 197 | 75,55 |
23.10.24 21:58:32 | 200 | 75,56 |
23.10.24 21:58:32 | 200 | 75,56 |
23.10.24 21:58:32 | 200 | 75,56 |
23.10.24 21:58:32 | 100 | 75,55 |
23.10.24 21:58:32 | 100 | 75,56 |
23.10.24 21:58:32 | 100 | 75,55 |