Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 100 | 75,56 |
23.10.24 21:58:53 | 200 | 75,56 |
23.10.24 21:58:53 | 100 | 75,56 |
23.10.24 21:58:53 | 443 | 75,56 |
23.10.24 21:58:53 | 296 | 75,56 |
23.10.24 21:58:53 | 1,91 Tsd. | 75,56 |
23.10.24 21:58:53 | 117 | 75,56 |
23.10.24 21:58:52 | 100 | 75,57 |
23.10.24 21:58:51 | 222 | 75,56 |
23.10.24 21:58:51 | 100 | 75,57 |
23.10.24 21:58:51 | 253 | 75,57 |
23.10.24 21:58:51 | 105 | 75,57 |
23.10.24 21:58:51 | 142 | 75,57 |
23.10.24 21:58:51 | 448 | 75,57 |
23.10.24 21:58:49 | 117 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:49 | 200 | 75,57 |
23.10.24 21:58:48 | 100 | 75,56 |
23.10.24 21:58:48 | 100 | 75,56 |
23.10.24 21:58:46 | 100 | 75,57 |
23.10.24 21:58:46 | 179 | 75,56 |
23.10.24 21:58:46 | 479 | 75,57 |
23.10.24 21:58:46 | 100 | 75,57 |
23.10.24 21:58:46 | 100 | 75,57 |
23.10.24 21:58:44 | 277 | 75,57 |
23.10.24 21:58:44 | 100 | 75,57 |
23.10.24 21:58:43 | 500 | 75,57 |
23.10.24 21:58:42 | 100 | 75,57 |
23.10.24 21:58:42 | 104 | 75,56 |
23.10.24 21:58:42 | 100 | 75,57 |
23.10.24 21:58:42 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:40 | 200 | 75,57 |
23.10.24 21:58:38 | 100 | 75,57 |
23.10.24 21:58:38 | 100 | 75,57 |
23.10.24 21:58:38 | 100 | 75,56 |
23.10.24 21:58:37 | 100 | 75,56 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 200 | 75,57 |
23.10.24 21:58:37 | 108 | 75,56 |
23.10.24 21:58:37 | 100 | 75,56 |
23.10.24 21:58:37 | 200 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 900 | 75,57 |
23.10.24 21:58:37 | 234 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |
23.10.24 21:58:37 | 100 | 75,57 |