Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 75,52 |
23.10.24 21:59:16 | 100 | 75,52 |
23.10.24 21:59:16 | 100 | 75,52 |
23.10.24 21:59:16 | 100 | 75,52 |
23.10.24 21:59:16 | 100 | 75,52 |
23.10.24 21:59:15 | 100 | 75,51 |
23.10.24 21:59:15 | 100 | 75,52 |
23.10.24 21:59:15 | 100 | 75,52 |
23.10.24 21:59:15 | 186 | 75,51 |
23.10.24 21:59:15 | 114 | 75,51 |
23.10.24 21:59:15 | 100 | 75,51 |
23.10.24 21:59:14 | 400 | 75,51 |
23.10.24 21:59:14 | 2,70 Tsd. | 75,51 |
23.10.24 21:59:14 | 200 | 75,51 |
23.10.24 21:59:13 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 100 | 75,50 |
23.10.24 21:59:11 | 100 | 75,50 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 200 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 200 | 75,51 |
23.10.24 21:59:11 | 183 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 380 | 75,51 |
23.10.24 21:59:11 | 592 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:11 | 1,60 Tsd. | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 100 | 75,51 |
23.10.24 21:59:11 | 200 | 75,51 |
23.10.24 21:59:10 | 100 | 75,51 |
23.10.24 21:59:10 | 100 | 75,50 |
23.10.24 21:59:09 | 100 | 75,50 |
23.10.24 21:59:09 | 361 | 75,51 |
23.10.24 21:59:09 | 100 | 75,51 |
23.10.24 21:59:09 | 400 | 75,50 |
23.10.24 21:59:09 | 100 | 75,51 |
23.10.24 21:59:08 | 138 | 75,50 |
23.10.24 21:59:08 | 599 | 75,50 |
23.10.24 21:59:08 | 200 | 75,50 |
23.10.24 21:59:08 | 100 | 75,50 |