Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:30 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 132 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 297 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:29 | 636 | 75,46 |
23.10.24 21:59:29 | 700 | 75,46 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 318 | 75,46 |
23.10.24 21:59:29 | 1,11 Tsd. | 75,46 |
23.10.24 21:59:29 | 108 | 75,46 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:29 | 100 | 75,45 |
23.10.24 21:59:29 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,45 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 200 | 75,45 |
23.10.24 21:59:28 | 100 | 75,45 |
23.10.24 21:59:28 | 100 | 75,45 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 100 | 75,46 |
23.10.24 21:59:28 | 247 | 75,46 |
23.10.24 21:59:28 | 182 | 75,46 |
23.10.24 21:59:28 | 324 | 75,46 |
23.10.24 21:59:28 | 1,72 Tsd. | 75,46 |
23.10.24 21:59:28 | 900 | 75,46 |
23.10.24 21:59:28 | 100 | 75,45 |