Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,43 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:46 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 115 | 75,42 |
23.10.24 21:59:45 | 100 | 75,43 |
23.10.24 21:59:45 | 100 | 75,43 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 100 | 75,41 |
23.10.24 21:59:45 | 100 | 75,41 |
23.10.24 21:59:45 | 100 | 75,41 |
23.10.24 21:59:45 | 100 | 75,42 |
23.10.24 21:59:45 | 125 | 75,43 |
23.10.24 21:59:45 | 100 | 75,43 |
23.10.24 21:59:45 | 165 | 75,43 |
23.10.24 21:59:44 | 100 | 75,43 |
23.10.24 21:59:44 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 75,43 |
23.10.24 21:59:44 | 100 | 75,43 |
23.10.24 21:59:44 | 175 | 75,44 |
23.10.24 21:59:44 | 100 | 75,44 |
23.10.24 21:59:44 | 100 | 75,44 |
23.10.24 21:59:44 | 100 | 75,44 |
23.10.24 21:59:44 | 100 | 75,44 |
23.10.24 21:59:44 | 100 | 75,44 |
23.10.24 21:59:43 | 200 | 75,45 |
23.10.24 21:59:43 | 100 | 75,44 |
23.10.24 21:59:43 | 100 | 75,44 |
23.10.24 21:59:43 | 100 | 75,44 |
23.10.24 21:59:43 | 100 | 75,44 |
23.10.24 21:59:43 | 2,20 Tsd. | 75,44 |
23.10.24 21:59:43 | 274 | 75,43 |