Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 344 | 75,43 |
23.10.24 21:59:43 | 193 | 75,43 |
23.10.24 21:59:43 | 100 | 75,43 |
23.10.24 21:59:43 | 200 | 75,42 |
23.10.24 21:59:43 | 175 | 75,43 |
23.10.24 21:59:43 | 100 | 75,42 |
23.10.24 21:59:43 | 100 | 75,42 |
23.10.24 21:59:42 | 100 | 75,40 |
23.10.24 21:59:42 | 100 | 75,40 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 298 | 75,41 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:42 | 100 | 75,43 |
23.10.24 21:59:42 | 160 | 75,42 |
23.10.24 21:59:42 | 100 | 75,42 |
23.10.24 21:59:42 | 100 | 75,42 |
23.10.24 21:59:42 | 100 | 75,42 |
23.10.24 21:59:42 | 100 | 75,42 |
23.10.24 21:59:42 | 100 | 75,41 |
23.10.24 21:59:41 | 100 | 75,42 |
23.10.24 21:59:41 | 125 | 75,42 |
23.10.24 21:59:41 | 184 | 75,42 |
23.10.24 21:59:41 | 175 | 75,43 |
23.10.24 21:59:41 | 100 | 75,42 |
23.10.24 21:59:41 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:40 | 100 | 75,42 |
23.10.24 21:59:40 | 100 | 75,44 |
23.10.24 21:59:40 | 100 | 75,44 |
23.10.24 21:59:40 | 100 | 75,43 |
23.10.24 21:59:40 | 125 | 75,43 |
23.10.24 21:59:40 | 361 | 75,43 |
23.10.24 21:59:40 | 100 | 75,43 |
23.10.24 21:59:40 | 100 | 75,43 |
23.10.24 21:59:40 | 100 | 75,45 |
23.10.24 21:59:40 | 260 | 75,44 |
23.10.24 21:59:40 | 200 | 75,45 |
23.10.24 21:59:39 | 100 | 75,46 |
23.10.24 21:59:39 | 1,00 Tsd. | 75,45 |
23.10.24 21:59:39 | 100 | 75,45 |
23.10.24 21:59:39 | 100 | 75,45 |