Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 200 | 75,49 |
23.10.24 21:59:54 | 113 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 106 | 75,49 |
23.10.24 21:59:52 | 100 | 75,47 |
23.10.24 21:59:52 | 100 | 75,48 |
23.10.24 21:59:52 | 200 | 75,49 |
23.10.24 21:59:52 | 100 | 75,49 |
23.10.24 21:59:52 | 600 | 75,49 |
23.10.24 21:59:52 | 100 | 75,49 |
23.10.24 21:59:52 | 100 | 75,49 |
23.10.24 21:59:52 | 107 | 75,49 |
23.10.24 21:59:52 | 100 | 75,49 |
23.10.24 21:59:52 | 112 | 75,48 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 199 | 75,47 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 154 | 75,47 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 295 | 75,48 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 100 | 75,48 |