Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:08 | 100 | 75,28 |
24.10.24 15:32:41 | 100 | 75,34 |
24.10.24 15:32:41 | 100 | 75,34 |
24.10.24 15:32:41 | 100 | 75,34 |
24.10.24 15:32:41 | 100 | 75,34 |
24.10.24 15:32:39 | 100 | 75,22 |
24.10.24 15:32:31 | 100 | 75,34 |
24.10.24 15:32:30 | 100 | 75,34 |
24.10.24 15:32:18 | 100 | 75,34 |
24.10.24 15:32:12 | 100 | 75,21 |
24.10.24 15:31:49 | 100 | 75,22 |
24.10.24 15:31:49 | 100 | 75,22 |
24.10.24 15:31:47 | 100 | 75,50 |
24.10.24 15:31:44 | 100 | 75,23 |
24.10.24 15:31:40 | 100 | 75,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:09 | 100 | 75,47 |
24.10.24 15:31:05 | 100 | 75,24 |
24.10.24 15:31:05 | 100 | 75,30 |
24.10.24 15:30:35 | 100 | 75,47 |
24.10.24 15:30:35 | 100 | 75,47 |
24.10.24 15:30:31 | 100 | 75,28 |
24.10.24 15:30:31 | 100 | 75,29 |
24.10.24 15:30:24 | 100 | 75,70 |
24.10.24 15:30:06 | 100 | 75,53 |
24.10.24 15:30:05 | 400 | 75,23 |
24.10.24 15:30:05 | 1,30 Tsd. | 75,23 |
24.10.24 15:30:00 | 14,19 Tsd. | 75,67 |
23.10.24 22:10:00 | - | 75,51 |
23.10.24 22:00:02 | 334,72 Tsd. | 75,51 |
23.10.24 21:59:59 | 1,00 Tsd. | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 75,50 |
23.10.24 21:59:59 | 1,85 Tsd. | 75,50 |
23.10.24 21:59:59 | 100 | 75,50 |
23.10.24 21:59:58 | 100 | 75,49 |
23.10.24 21:59:58 | 100 | 75,48 |
23.10.24 21:59:58 | 100 | 75,48 |
23.10.24 21:59:58 | 100 | 75,48 |
23.10.24 21:59:58 | 100 | 75,48 |
23.10.24 21:59:58 | 100 | 75,47 |
23.10.24 21:59:58 | 100 | 75,47 |
23.10.24 21:59:58 | 100 | 75,46 |
23.10.24 21:59:58 | 1,43 Tsd. | 75,46 |
23.10.24 21:59:58 | 100 | 75,46 |
23.10.24 21:59:58 | 100 | 75,46 |
23.10.24 21:59:58 | 100 | 75,46 |