Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:04 | 100 | 75,03 |
24.10.24 15:46:04 | 100 | 75,02 |
24.10.24 15:46:04 | 100 | 75,03 |
24.10.24 15:46:04 | 1,40 Tsd. | 75,02 |
24.10.24 15:46:04 | 100 | 75,02 |
24.10.24 15:46:04 | 100 | 75,03 |
24.10.24 15:46:04 | 100 | 75,06 |
24.10.24 15:46:04 | 100 | 75,06 |
24.10.24 15:46:04 | 100 | 75,06 |
24.10.24 15:45:35 | 200 | 75,04 |
24.10.24 15:45:35 | 150 | 75,04 |
24.10.24 15:45:35 | 200 | 75,04 |
24.10.24 15:45:35 | 100 | 74,99 |
24.10.24 15:45:35 | 190 | 74,99 |
24.10.24 15:45:35 | 190 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:35 | 190 | 74,99 |
24.10.24 15:45:17 | 100 | 74,95 |
24.10.24 15:45:15 | 100 | 74,94 |
24.10.24 15:45:14 | 100 | 74,95 |
24.10.24 15:45:14 | 150 | 74,95 |
24.10.24 15:45:14 | 100 | 74,97 |
24.10.24 15:45:14 | 199 | 74,99 |
24.10.24 15:45:14 | 100 | 75,00 |
24.10.24 15:45:14 | 100 | 75,00 |
24.10.24 15:45:14 | 100 | 75,00 |
24.10.24 15:45:14 | 1,05 Tsd. | 75,00 |
24.10.24 15:45:14 | 200 | 75,04 |
24.10.24 15:45:14 | 100 | 75,05 |
24.10.24 15:45:14 | 100 | 75,05 |
24.10.24 15:45:14 | 100 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:07 | 100 | 75,08 |
24.10.24 15:45:07 | 100 | 75,08 |
24.10.24 15:45:07 | 100 | 75,08 |
24.10.24 15:45:07 | 303 | 75,08 |
24.10.24 15:45:07 | 297 | 75,08 |
24.10.24 15:45:07 | 395 | 75,09 |
24.10.24 15:45:07 | 200 | 75,08 |
24.10.24 15:44:57 | 100 | 75,11 |
24.10.24 15:44:57 | 108 | 75,11 |
24.10.24 15:44:57 | 368 | 75,11 |
24.10.24 15:44:57 | 100 | 75,11 |
24.10.24 15:44:50 | 100 | 75,11 |
24.10.24 15:43:41 | 100 | 75,10 |
24.10.24 15:43:37 | 100 | 75,14 |
24.10.24 15:43:37 | 100 | 75,14 |