Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:04 | 100 | 75,10 |
24.10.24 15:37:03 | 100 | 75,12 |
24.10.24 15:37:03 | 100 | 75,13 |
24.10.24 15:37:02 | 100 | 75,13 |
24.10.24 15:36:54 | 100 | 75,17 |
24.10.24 15:36:43 | 300 | 75,16 |
24.10.24 15:36:41 | 100 | 75,17 |
24.10.24 15:36:38 | 100 | 75,17 |
24.10.24 15:36:21 | 100 | 75,18 |
24.10.24 15:36:18 | 100 | 75,17 |
24.10.24 15:36:18 | 100 | 75,15 |
24.10.24 15:36:15 | 100 | 75,07 |
24.10.24 15:36:15 | 100 | 75,11 |
24.10.24 15:35:53 | 100 | 75,10 |
24.10.24 15:35:51 | 112 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:51 | 200 | 75,11 |
24.10.24 15:35:45 | 100 | 75,11 |
24.10.24 15:35:43 | 100 | 75,10 |
24.10.24 15:35:42 | 100 | 75,12 |
24.10.24 15:35:42 | 100 | 75,13 |
24.10.24 15:35:42 | 100 | 75,14 |
24.10.24 15:35:33 | 100 | 75,18 |
24.10.24 15:35:15 | 200 | 75,23 |
24.10.24 15:35:08 | 100 | 75,23 |
24.10.24 15:35:05 | 100 | 75,22 |
24.10.24 15:35:05 | 100 | 75,22 |
24.10.24 15:35:05 | 100 | 75,22 |
24.10.24 15:35:01 | 255 | 75,20 |
24.10.24 15:35:00 | 100 | 75,22 |
24.10.24 15:35:00 | 100 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:35 | 100 | 75,15 |
24.10.24 15:34:33 | 100 | 75,21 |
24.10.24 15:34:23 | 100 | 75,18 |
24.10.24 15:34:09 | 100 | 75,21 |
24.10.24 15:34:07 | 166 | 75,19 |
24.10.24 15:33:58 | 100 | 75,23 |
24.10.24 15:33:58 | 100 | 75,24 |
24.10.24 15:33:54 | 100 | 75,19 |
24.10.24 15:33:46 | 100 | 75,26 |
24.10.24 15:33:38 | 100 | 75,26 |
24.10.24 15:33:31 | 100 | 75,26 |
24.10.24 15:33:30 | 100 | 75,26 |
24.10.24 15:33:21 | 100 | 75,25 |
24.10.24 15:33:11 | 100 | 75,19 |
24.10.24 15:33:11 | 100 | 75,27 |