Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:01 | 149 | 75,15 |
24.10.24 15:47:45 | 100 | 75,13 |
24.10.24 15:47:43 | 100 | 75,13 |
24.10.24 15:47:43 | 100 | 75,13 |
24.10.24 15:47:43 | 224 | 75,13 |
24.10.24 15:47:43 | 100 | 75,13 |
24.10.24 15:47:22 | 149 | 75,15 |
24.10.24 15:47:19 | 1,23 Tsd. | 75,09 |
24.10.24 15:47:19 | 100 | 75,21 |
24.10.24 15:47:18 | 2,30 Tsd. | 75,09 |
24.10.24 15:47:18 | 100 | 75,21 |
24.10.24 15:47:18 | 100 | 75,21 |
24.10.24 15:47:17 | 1,20 Tsd. | 75,07 |
24.10.24 15:47:17 | 1,80 Tsd. | 75,07 |
24.10.24 15:47:17 | 1,20 Tsd. | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:17 | 600 | 75,07 |
24.10.24 15:47:17 | 100 | 75,17 |
24.10.24 15:47:17 | 800 | 75,07 |
24.10.24 15:47:17 | 500 | 75,14 |
24.10.24 15:47:17 | 2,90 Tsd. | 75,07 |
24.10.24 15:47:16 | 100 | 75,17 |
24.10.24 15:47:16 | 100 | 75,13 |
24.10.24 15:47:16 | 191 | 75,13 |
24.10.24 15:47:16 | 3,40 Tsd. | 75,05 |
24.10.24 15:47:01 | 100 | 75,05 |
24.10.24 15:47:01 | 150 | 75,05 |
24.10.24 15:47:01 | 150 | 75,05 |
24.10.24 15:47:01 | 100 | 75,05 |
24.10.24 15:47:01 | 100 | 75,05 |
24.10.24 15:47:01 | 100 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:01 | 100 | 75,05 |
24.10.24 15:47:01 | 100 | 75,10 |
24.10.24 15:47:01 | 100 | 75,06 |
24.10.24 15:47:01 | 200 | 75,06 |
24.10.24 15:47:01 | 186 | 75,06 |
24.10.24 15:46:58 | 100 | 75,02 |
24.10.24 15:46:10 | 100 | 75,00 |
24.10.24 15:46:10 | 100 | 75,01 |
24.10.24 15:46:07 | 186 | 75,01 |
24.10.24 15:46:04 | 100 | 75,02 |
24.10.24 15:46:04 | 100 | 75,03 |
24.10.24 15:46:04 | 100 | 75,02 |
24.10.24 15:46:04 | 100 | 75,03 |
24.10.24 15:46:04 | 100 | 75,04 |
24.10.24 15:46:04 | 100 | 75,02 |