Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:42 | 100 | 75,23 |
24.10.24 15:53:42 | 100 | 75,24 |
24.10.24 15:53:42 | 300 | 75,23 |
24.10.24 15:53:42 | 468 | 75,24 |
24.10.24 15:53:35 | 100 | 75,24 |
24.10.24 15:53:35 | 100 | 75,24 |
24.10.24 15:53:32 | 100 | 75,23 |
24.10.24 15:53:31 | 100 | 75,24 |
24.10.24 15:53:31 | 100 | 75,24 |
24.10.24 15:53:31 | 100 | 75,24 |
24.10.24 15:53:26 | 100 | 75,22 |
24.10.24 15:53:23 | 100 | 75,22 |
24.10.24 15:53:23 | 200 | 75,22 |
24.10.24 15:53:10 | 100 | 75,22 |
24.10.24 15:53:09 | 100 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 150 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 150 | 75,17 |
24.10.24 15:53:01 | 150 | 75,18 |
24.10.24 15:53:01 | 150 | 75,19 |
24.10.24 15:53:01 | 150 | 75,19 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 100 | 75,17 |
24.10.24 15:53:01 | 150 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:01 | 150 | 75,17 |
24.10.24 15:53:01 | 100 | 75,18 |
24.10.24 15:53:01 | 100 | 75,18 |
24.10.24 15:53:01 | 100 | 75,21 |
24.10.24 15:52:48 | 100 | 75,21 |
24.10.24 15:52:46 | 125 | 75,24 |
24.10.24 15:52:22 | 100 | 75,20 |
24.10.24 15:52:22 | 100 | 75,19 |
24.10.24 15:52:22 | 100 | 75,20 |
24.10.24 15:52:22 | 299 | 75,19 |
24.10.24 15:52:22 | 400 | 75,19 |
24.10.24 15:52:22 | 100 | 75,21 |
24.10.24 15:52:22 | 301 | 75,20 |
24.10.24 15:52:16 | 100 | 75,22 |
24.10.24 15:52:12 | 154 | 75,24 |