Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:39 | 100 | 75,23 |
24.10.24 15:51:34 | 100 | 75,19 |
24.10.24 15:51:34 | 200 | 75,21 |
24.10.24 15:51:34 | 100 | 75,21 |
24.10.24 15:51:31 | 100 | 75,23 |
24.10.24 15:51:16 | 100 | 75,19 |
24.10.24 15:51:05 | 100 | 75,18 |
24.10.24 15:51:05 | 100 | 75,18 |
24.10.24 15:51:05 | 100 | 75,18 |
24.10.24 15:51:04 | 100 | 75,19 |
24.10.24 15:51:01 | 100 | 75,22 |
24.10.24 15:51:01 | 100 | 75,22 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:50 | 150 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 150 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,22 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:50 | 100 | 75,21 |
24.10.24 15:50:39 | 100 | 75,24 |
24.10.24 15:50:22 | 100 | 75,23 |
24.10.24 15:50:22 | 100 | 75,23 |
24.10.24 15:50:22 | 104 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:16 | 100 | 75,22 |
24.10.24 15:50:16 | 100 | 75,24 |
24.10.24 15:49:23 | 100 | 75,30 |
24.10.24 15:49:20 | 3,60 Tsd. | 75,22 |
24.10.24 15:48:30 | 132 | 75,25 |
24.10.24 15:48:03 | 100 | 75,25 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 128 | 75,21 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 100 | 75,20 |
24.10.24 15:48:01 | 300 | 75,21 |