Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:48 | 150 | 75,18 |
24.10.24 15:40:48 | 100 | 75,18 |
24.10.24 15:40:48 | 100 | 75,20 |
24.10.24 15:40:48 | 100 | 75,19 |
24.10.24 15:40:48 | 100 | 75,21 |
24.10.24 15:40:48 | 100 | 75,19 |
24.10.24 15:40:43 | 100 | 75,15 |
24.10.24 15:40:43 | 100 | 75,15 |
24.10.24 15:40:43 | 100 | 75,15 |
24.10.24 15:40:35 | 100 | 75,15 |
24.10.24 15:40:19 | 100 | 75,15 |
24.10.24 15:40:14 | 100 | 75,12 |
24.10.24 15:40:11 | 100 | 75,18 |
24.10.24 15:40:10 | 100 | 75,18 |
24.10.24 15:40:07 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:07 | 400 | 75,13 |
24.10.24 15:40:07 | 200 | 75,14 |
24.10.24 15:40:07 | 100 | 75,14 |
24.10.24 15:39:57 | 168 | 75,19 |
24.10.24 15:39:37 | 100 | 75,19 |
24.10.24 15:39:30 | 100 | 75,16 |
24.10.24 15:39:30 | 100 | 75,16 |
24.10.24 15:39:30 | 100 | 75,18 |
24.10.24 15:39:30 | 100 | 75,16 |
24.10.24 15:39:30 | 100 | 75,18 |
24.10.24 15:39:30 | 100 | 75,16 |
24.10.24 15:39:30 | 100 | 75,16 |
24.10.24 15:39:22 | 100 | 75,12 |
24.10.24 15:39:17 | 100 | 75,11 |
24.10.24 15:39:14 | 100 | 75,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:14 | 100 | 75,10 |
24.10.24 15:39:14 | 123 | 75,10 |
24.10.24 15:39:14 | 100 | 75,09 |
24.10.24 15:39:14 | 100 | 75,09 |
24.10.24 15:39:14 | 100 | 75,09 |
24.10.24 15:39:14 | 100 | 75,09 |
24.10.24 15:38:54 | 100 | 75,06 |
24.10.24 15:38:49 | 100 | 75,02 |
24.10.24 15:38:41 | 100 | 75,06 |
24.10.24 15:38:41 | 100 | 75,06 |
24.10.24 15:38:40 | 100 | 75,07 |
24.10.24 15:38:13 | 100 | 75,01 |
24.10.24 15:38:09 | 100 | 75,07 |
24.10.24 15:38:09 | 100 | 75,07 |
24.10.24 15:38:09 | 100 | 75,08 |