Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 295 | 75,47 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 100 | 75,47 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 100 | 75,46 |
23.10.24 21:59:50 | 100 | 75,48 |
23.10.24 21:59:50 | 548 | 75,49 |
23.10.24 21:59:50 | 250 | 75,48 |
23.10.24 21:59:49 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 75,47 |
23.10.24 21:59:49 | 400 | 75,47 |
23.10.24 21:59:49 | 100 | 75,47 |
23.10.24 21:59:49 | 100 | 75,47 |
23.10.24 21:59:49 | 100 | 75,47 |
23.10.24 21:59:49 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,48 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,48 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,49 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,48 |
23.10.24 21:59:48 | 100 | 75,48 |
23.10.24 21:59:48 | 300 | 75,48 |
23.10.24 21:59:48 | 100 | 75,48 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,47 |
23.10.24 21:59:48 | 100 | 75,46 |
23.10.24 21:59:48 | 100 | 75,46 |