Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:39 | 100 | 75,45 |
23.10.24 21:59:39 | 175 | 75,46 |
23.10.24 21:59:39 | 277 | 75,46 |
23.10.24 21:59:39 | 100 | 75,46 |
23.10.24 21:59:38 | 250 | 75,45 |
23.10.24 21:59:38 | 131 | 75,45 |
23.10.24 21:59:38 | 100 | 75,45 |
23.10.24 21:59:38 | 1,30 Tsd. | 75,45 |
23.10.24 21:59:38 | 1,00 Tsd. | 75,45 |
23.10.24 21:59:38 | 100 | 75,44 |
23.10.24 21:59:37 | 100 | 75,44 |
23.10.24 21:59:37 | 185 | 75,43 |
23.10.24 21:59:37 | 100 | 75,44 |
23.10.24 21:59:37 | 100 | 75,44 |
23.10.24 21:59:37 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 100 | 75,43 |
23.10.24 21:59:36 | 684 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,44 |
23.10.24 21:59:36 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 160 | 75,44 |
23.10.24 21:59:35 | 100 | 75,45 |
23.10.24 21:59:35 | 284 | 75,45 |
23.10.24 21:59:35 | 100 | 75,46 |
23.10.24 21:59:35 | 300 | 75,46 |
23.10.24 21:59:35 | 100 | 75,45 |
23.10.24 21:59:35 | 100 | 75,45 |
23.10.24 21:59:34 | 175 | 75,45 |
23.10.24 21:59:34 | 100 | 75,44 |
23.10.24 21:59:34 | 100 | 75,45 |
23.10.24 21:59:34 | 100 | 75,44 |
23.10.24 21:59:34 | 100 | 75,44 |
23.10.24 21:59:34 | 100 | 75,44 |
23.10.24 21:59:33 | 100 | 75,45 |
23.10.24 21:59:33 | 100 | 75,45 |