Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 100 | 75,48 |
23.10.24 21:59:21 | 100 | 75,48 |
23.10.24 21:59:21 | 100 | 75,48 |
23.10.24 21:59:21 | 100 | 75,48 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:21 | 200 | 75,49 |
23.10.24 21:59:21 | 200 | 75,49 |
23.10.24 21:59:21 | 100 | 75,49 |
23.10.24 21:59:20 | 100 | 75,49 |
23.10.24 21:59:20 | 100 | 75,49 |
23.10.24 21:59:20 | 215 | 75,49 |
23.10.24 21:59:20 | 200 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:20 | 100 | 75,50 |
23.10.24 21:59:20 | 1,16 Tsd. | 75,50 |
23.10.24 21:59:20 | 117 | 75,50 |
23.10.24 21:59:20 | 108 | 75,50 |
23.10.24 21:59:20 | 100 | 75,50 |
23.10.24 21:59:20 | 100 | 75,50 |
23.10.24 21:59:20 | 100 | 75,50 |
23.10.24 21:59:19 | 246 | 75,50 |
23.10.24 21:59:19 | 143 | 75,50 |
23.10.24 21:59:19 | 113 | 75,50 |
23.10.24 21:59:18 | 100 | 75,51 |
23.10.24 21:59:18 | 1,70 Tsd. | 75,50 |
23.10.24 21:59:18 | 800 | 75,50 |
23.10.24 21:59:18 | 200 | 75,50 |
23.10.24 21:59:18 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | 100 | 75,50 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 100 | 75,51 |
23.10.24 21:59:17 | 300 | 75,51 |
23.10.24 21:59:16 | 913 | 75,51 |
23.10.24 21:59:16 | 117 | 75,51 |
23.10.24 21:59:16 | 108 | 75,51 |
23.10.24 21:59:16 | 100 | 75,51 |
23.10.24 21:59:16 | 100 | 75,51 |
23.10.24 21:59:16 | 100 | 75,51 |
23.10.24 21:59:16 | 100 | 75,52 |