Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 100 | 75,55 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 120 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 108 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 100 | 75,55 |
23.10.24 21:59:01 | 100 | 75,55 |
23.10.24 21:59:01 | 100 | 75,55 |
23.10.24 21:59:01 | 306 | 75,56 |
23.10.24 21:59:01 | 200 | 75,56 |
23.10.24 21:59:01 | 201 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 361 | 75,56 |
23.10.24 21:59:01 | 201 | 75,56 |
23.10.24 21:59:01 | 100 | 75,56 |
23.10.24 21:59:01 | 475 | 75,56 |
23.10.24 21:59:01 | 128 | 75,56 |
23.10.24 21:59:00 | 100 | 75,56 |
23.10.24 21:59:00 | 100 | 75,56 |
23.10.24 21:59:00 | 100 | 75,55 |
23.10.24 21:59:00 | 100 | 75,55 |
23.10.24 21:59:00 | 100 | 75,56 |
23.10.24 21:59:00 | 575 | 75,56 |
23.10.24 21:59:00 | 114 | 75,56 |
23.10.24 21:59:00 | 100 | 75,55 |
23.10.24 21:59:00 | 100 | 75,56 |
23.10.24 21:58:59 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:58 | 100 | 75,55 |
23.10.24 21:58:55 | 103 | 75,55 |
23.10.24 21:58:55 | 619 | 75,55 |
23.10.24 21:58:55 | 100 | 75,55 |
23.10.24 21:58:54 | 200 | 75,56 |
23.10.24 21:58:54 | 106 | 75,56 |
23.10.24 21:58:54 | 100 | 75,56 |
23.10.24 21:58:54 | 200 | 75,56 |
23.10.24 21:58:54 | 100 | 75,56 |
23.10.24 21:58:54 | 243 | 75,55 |
23.10.24 21:58:54 | 142 | 75,55 |
23.10.24 21:58:54 | 112 | 75,55 |
23.10.24 21:58:54 | 100 | 75,56 |
23.10.24 21:58:53 | 100 | 75,56 |
23.10.24 21:58:53 | 100 | 75,56 |